AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $373 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,581 Value ($000) $423 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,431 Value ($000) $353 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 18,105 Value ($000) $1,457 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 15,361 Value ($000) $1,469 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 14,826 Value ($000) $1,497 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 14,932 Value ($000) $1,345 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 18,757 Value ($000) $2,040 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 18,668 Value ($000) $2,209 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 15,533 Value ($000) $1,655 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 16,259 Value ($000) $1,461 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 16,308 Value ($000) $1,277 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 16,563 Value ($000) $1,396 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 20,438 Value ($000) $1,642 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 22,518 Value ($000) $2,056 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 22,495 Value ($000) $2,686 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 23,369 Value ($000) $2,735 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 26,634 Value ($000) $2,785 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 25,619 Value ($000) $2,987 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 24,507 Value ($000) $2,497 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 36,378 Value ($000) $3,819 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 37,845 Value ($000) $4,183 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 43,352 Value ($000) $4,643 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 34,703 Value ($000) $3,175 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 30,180 Value ($000) $2,607 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 28,457 Value ($000) $2,600 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 35,240 Value ($000) $2,824 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 28,127 Value ($000) $2,017 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 29,290 Value ($000) $1,789 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 32,585 Value ($000) $2,384 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 17,758 Value ($000) $1,300 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 118,913 Value ($000) $8,440 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 118,372 Value ($000) $7,699 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 118,152 Value ($000) $5,756 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 118,702 Value ($000) $5,912 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 127,432 Value ($000) $7,608 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 128,676 Value ($000) $8,580 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 121,807 Value ($000) $6,454 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 123,712 Value ($000) $6,920 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 123,868 Value ($000) $6,884 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 120,013 Value ($000) $6,316 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 123,778 Value ($000) $8,549 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 115,380 Value ($000) $8,055 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 61,877 Value ($000) $4,397 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 68,912 Value ($000) $4,338 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 51,726 Value ($000) $3,093 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 38,992 Value ($000) $2,381 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 42,417 Value ($000) $2,468 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 39,397 Value ($000) $1,860 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 30,269 Value ($000) $1,565 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 29,342 Value ($000) $1,248 Avg Close $41.83 Range $32.63 - $48.47