AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,505 Value ($000) $202 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,595 Value ($000) $248 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,045 Value ($000) $307 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,185 Value ($000) $287 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,220 Value ($000) $350 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,410 Value ($000) $404 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,930 Value ($000) $419 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,355 Value ($000) $391 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,455 Value ($000) $349 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,335 Value ($000) $365 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,947 Value ($000) $397 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5,942 Value ($000) $542 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,562 Value ($000) $783 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,062 Value ($000) $826 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 10,417 Value ($000) $1,093 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,487 Value ($000) $872 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 10,397 Value ($000) $1,059 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 10,417 Value ($000) $1,093 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,077 Value ($000) $1,224 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,255 Value ($000) $1,205 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 8,120 Value ($000) $742 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 7,320 Value ($000) $632 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 7,320 Value ($000) $668 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,995 Value ($000) $560 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,020 Value ($000) $431 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,395 Value ($000) $207 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,395 Value ($000) $248 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,675 Value ($000) $269 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,575 Value ($000) $253 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3,975 Value ($000) $258 Avg Close $55.35 Range $48.72 - $68.03