AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,250 Value ($000) $691 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,250 Value ($000) $669 Avg Close $100.53 Range $88.75 - $108.25