AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,530 Value ($000) $683 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,650 Value ($000) $778 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,388 Value ($000) $657 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,350 Value ($000) $666 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,504 Value ($000) $715 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7,124 Value ($000) $762 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 7,299 Value ($000) $667 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,729 Value ($000) $450 Avg Close $87.43 Range $82.88 - $92.60