AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,695 Value ($000) $235 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 25 Value ($000) $2 Avg Close $77.08 Range $69.78 - $81.45
Q1 2021
Shares 772 Value ($000) $79 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 772 Value ($000) $81 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 15,598 Value ($000) $1,724 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 33,834 Value ($000) $3,623 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 56,531 Value ($000) $5,172 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 44,169 Value ($000) $3,815 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 42,834 Value ($000) $3,914 Avg Close $86.79 Range $80.09 - $93.12
Q1 2017
Shares 109,934 Value ($000) $6,563 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 135,822 Value ($000) $9,057 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 58,567 Value ($000) $3,103 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 72,729 Value ($000) $4,068 Avg Close $52.62 Range $48.88 - $57.50