AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,694 Value ($000) $11,927 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 136,694 Value ($000) $10 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 136,694 Value ($000) $10,903 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 152,694 Value ($000) $12,292 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 152,694 Value ($000) $14,605 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 146,049 Value ($000) $14,744 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 145,263 Value ($000) $13,085 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 160,263 Value ($000) $17,430 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 160,263 Value ($000) $18,967 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 160,533 Value ($000) $17,103 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 160,383 Value ($000) $14,414 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 175,064 Value ($000) $13,708 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 175,064 Value ($000) $14,758 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 149,740 Value ($000) $12,027 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 149,740 Value ($000) $13,676 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 149,740 Value ($000) $17,877 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 149,740 Value ($000) $17,526 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 151,140 Value ($000) $15,808 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 151,140 Value ($000) $17,623 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 151,140 Value ($000) $15,401 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 151,140 Value ($000) $15,868 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 151,140 Value ($000) $16,707 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 136,950 Value ($000) $14,666 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 116,950 Value ($000) $10,700 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 121,370 Value ($000) $10,484 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 136,370 Value ($000) $12,461 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 136,370 Value ($000) $10,929 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 136,370 Value ($000) $9,779 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 122,370 Value ($000) $7,474 Avg Close $66.51 Range $58.33 - $73.99