AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,669 Value ($000) $4,425 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 54,040 Value ($000) $4,089 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 49,880 Value ($000) $3,978 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 17,945 Value ($000) $1,440 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 31,098 Value ($000) $2,973 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 29,895 Value ($000) $3,014 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 41,828 Value ($000) $3,764 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 58,780 Value ($000) $6,393 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 43,093 Value ($000) $5,097 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 42,449 Value ($000) $4,524 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 43,097 Value ($000) $3,875 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,418 Value ($000) $1,439 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 17,762 Value ($000) $1,497 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 17,843 Value ($000) $1,439 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 14,774 Value ($000) $1,350 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 13,693 Value ($000) $1,664 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 13,895 Value ($000) $1,628 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 14,071 Value ($000) $1,472 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,846 Value ($000) $1,615 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 14,298 Value ($000) $1,457 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 29,116 Value ($000) $3,056 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 28,656 Value ($000) $3,167 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 10,992 Value ($000) $1,177 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 48,432 Value ($000) $4,431 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 57,575 Value ($000) $4,973 Avg Close $87.43 Range $82.88 - $92.60