AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,028 Value ($000) $11,345 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 126,115 Value ($000) $9,554 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 118,288 Value ($000) $9,435 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 114,290 Value ($000) $9,200 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 112,966 Value ($000) $10,805 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 109,294 Value ($000) $11,033 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 107,581 Value ($000) $9,691 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 28 Value ($000) $3 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 28 Value ($000) $3 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 28 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05
Q4 2020
Shares 223 Value ($000) $23 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 223 Value ($000) $25 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 223 Value ($000) $24 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 223 Value ($000) $20 Avg Close $92.71 Range $75.18 - $103.34