AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,366 Value ($000) $725 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 12,575 Value ($000) $650 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 15,840 Value ($000) $674 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,366	$725	$47.19	$43.74 - $53.61
Q3 2013	12,575	$650	$47.16	$42.17 - $53.20
Q2 2013	15,840	$674	$41.83	$32.63 - $48.47