AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $263 Avg Close $82.26 Range $70.82 - $92.00
Q1 2024
Shares 140,484 Value ($000) $15,279 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 150,775 Value ($000) $17,846 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 112,403 Value ($000) $11,975 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 66,642 Value ($000) $5,989 Avg Close $85.66 Range $76.85 - $94.19
Q4 2017
Shares 11,186 Value ($000) $728 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 12,364 Value ($000) $602 Avg Close $47.83 Range $44.65 - $53.45
Q4 2016
Shares 12,800 Value ($000) $854 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 12,900 Value ($000) $684 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 14,150 Value ($000) $791 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 13,725 Value ($000) $763 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 13,650 Value ($000) $718 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 13,550 Value ($000) $936 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 13,450 Value ($000) $939 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 51,972 Value ($000) $3,693 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 49,850 Value ($000) $3,139 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 87,300 Value ($000) $5,221 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 89,150 Value ($000) $5,443 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 88,700 Value ($000) $5,163 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 88,450 Value ($000) $4,174 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 88,000 Value ($000) $4,550 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 87,254 Value ($000) $3,712 Avg Close $41.83 Range $32.63 - $48.47