AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 49,625 Value ($000) $5 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 54,263 Value ($000) $5 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 67,029 Value ($000) $6 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 71,322 Value ($000) $6 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 69,090 Value ($000) $5 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 69,678 Value ($000) $4 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 69,338 Value ($000) $5 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 487,412 Value ($000) $36 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 599,077 Value ($000) $43 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 583,988 Value ($000) $38 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 123,008 Value ($000) $5,993 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 86,791 Value ($000) $4,323 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 25,469 Value ($000) $1,520 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 26,439 Value ($000) $1,763 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 18,296 Value ($000) $970 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 23,539 Value ($000) $1,317 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 27,772 Value ($000) $1,543 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 62,972 Value ($000) $3,314 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 60,577 Value ($000) $4,183 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 110,434 Value ($000) $7,711 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 112,760 Value ($000) $8,011 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 115,902 Value ($000) $7,297 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 130,916 Value ($000) $7,829 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 114,520 Value ($000) $6,993 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 95,646 Value ($000) $5,568 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 100,631 Value ($000) $4,798 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 117,807 Value ($000) $6,091 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 107,782 Value ($000) $4,586 Avg Close $41.83 Range $32.63 - $48.47