AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,222 Value ($000) $2,899 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 28,657 Value ($000) $2,171 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 8,832 Value ($000) $704 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 12,240 Value ($000) $985 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 13,725 Value ($000) $1,313 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 12,332 Value ($000) $1,231 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 11,244 Value ($000) $1,008 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 12,554 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,671 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 16,394 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 14,694 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 14,341 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 16,873 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 17,614 Value ($000) $1,415 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 12,497 Value ($000) $1,141 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 14,428 Value ($000) $1,723 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 14,440 Value ($000) $1,690 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 15,294 Value ($000) $1,600 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 20,479 Value ($000) $2,388 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 21,186 Value ($000) $2,159 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 21,165 Value ($000) $2,222 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 27,090 Value ($000) $2,995 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 12,342 Value ($000) $1,322 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 12,335 Value ($000) $1,129 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,158 Value ($000) $359 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,011 Value ($000) $366 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,825 Value ($000) $307 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,908 Value ($000) $280 Avg Close $67.81 Range $57.18 - $73.68