AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,517 Value ($000) $8,159 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 94,712 Value ($000) $7,175 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 113,833 Value ($000) $9,079 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 83,418 Value ($000) $6,715 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 83,679 Value ($000) $8,004 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 205,894 Value ($000) $20,785 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 393,911 Value ($000) $35,484 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 570,202 Value ($000) $62,015 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 567,055 Value ($000) $67,111 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 809,556 Value ($000) $86,250 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 855,304 Value ($000) $76,866 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 863,362 Value ($000) $67,601 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 720,634 Value ($000) $60,749 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 732,222 Value ($000) $58,812 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 761,552 Value ($000) $69,553 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 768,137 Value ($000) $91,708 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 539,506 Value ($000) $63,144 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 524,315 Value ($000) $54,838 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 361,716 Value ($000) $42,176 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 394,815 Value ($000) $40,232 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 285,869 Value ($000) $30,013 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 304,261 Value ($000) $33,633 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 395,196 Value ($000) $42,322 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 375,691 Value ($000) $34,372 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 325,003 Value ($000) $28,074 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 157,273 Value ($000) $14,372 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 142,122 Value ($000) $11,390 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 166,759 Value ($000) $11,958 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 171,094 Value ($000) $10,450 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 186,534 Value ($000) $13,645 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 196,285 Value ($000) $14,374 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 186,638 Value ($000) $13,248 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 173,273 Value ($000) $11,270 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 147,851 Value ($000) $7,203 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 145,221 Value ($000) $7,233 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 175,471 Value ($000) $10,476 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 231,410 Value ($000) $15,430 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 114,758 Value ($000) $6,418 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 230,918 Value ($000) $12,832 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 113,268 Value ($000) $5,961 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 396,328 Value ($000) $27,370 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 361,078 Value ($000) $25,210 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 135,158 Value ($000) $9,602 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 138,858 Value ($000) $8,742 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 130,938 Value ($000) $7,830 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 130,058 Value ($000) $7,941 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 127,018 Value ($000) $7,394 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 126,888 Value ($000) $5,987 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 130,658 Value ($000) $6,755 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 140,788 Value ($000) $5,991 Avg Close $41.83 Range $32.63 - $48.47