AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,568 Value ($000) $418 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 4,568 Value ($000) $395 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 4,568 Value ($000) $417 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 4,568 Value ($000) $366 Avg Close $77.34 Range $72.08 - $86.19

Q3 2017

Shares 17,153 Value ($000) $836 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 17,153 Value ($000) $854 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 17,153 Value ($000) $1,024 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 17,153 Value ($000) $1,144 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 17,153 Value ($000) $909 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 17,153 Value ($000) $959 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 17,153 Value ($000) $953 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 17,153 Value ($000) $903 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 17,153 Value ($000) $1,185 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 17,153 Value ($000) $1,198 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 17,153 Value ($000) $1,219 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 17,153 Value ($000) $1,080 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 17,153 Value ($000) $1,026 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 17,153 Value ($000) $1,047 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 17,153 Value ($000) $998 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 17,153 Value ($000) $809 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 17,153 Value ($000) $887 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 17,153 Value ($000) $730 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,568	$418	$92.71	$75.18 - $103.34
Q4 2019	4,568	$395	$87.43	$82.88 - $92.60
Q3 2019	4,568	$417	$86.79	$80.09 - $93.12
Q2 2019	4,568	$366	$77.34	$72.08 - $86.19
Q3 2017	17,153	$836	$47.83	$44.65 - $53.45
Q2 2017	17,153	$854	$52.77	$46.81 - $62.58
Q1 2017	17,153	$1,024	$65.71	$59.50 - $71.64
Q4 2016	17,153	$1,144	$63.69	$52.63 - $71.04
Q3 2016	17,153	$909	$53.52	$47.80 - $58.47
Q2 2016	17,153	$959	$52.62	$48.88 - $57.50
Q1 2016	17,153	$953	$50.81	$39.43 - $57.05
Q4 2015	17,153	$903	$61.44	$50.56 - $76.39
Q3 2015	17,153	$1,185	$72.12	$63.14 - $76.98
Q2 2015	17,153	$1,198	$74.21	$69.13 - $78.44
Q1 2015	17,153	$1,219	$66.10	$56.85 - $73.53
Q4 2014	17,153	$1,080	$60.28	$51.74 - $65.39
Q3 2014	17,153	$1,026	$60.11	$56.40 - $64.74
Q2 2014	17,153	$1,047	$55.61	$50.52 - $62.76
Q1 2014	17,153	$998	$55.22	$45.59 - $63.15
Q4 2013	17,153	$809	$47.19	$43.74 - $53.61
Q3 2013	17,153	$887	$47.16	$42.17 - $53.20
Q2 2013	17,153	$730	$41.83	$32.63 - $48.47