AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,700 Value ($000) $1,475 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 55,200 Value ($000) $3,681 Avg Close $63.69 Range $52.63 - $71.04

Q3 2015

Shares 87,300 Value ($000) $6,029 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 87,300 Value ($000) $6,095 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 69,200 Value ($000) $4,916 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 23,000 Value ($000) $1,448 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 26,000 Value ($000) $1,555 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,700	$1,475	$65.71	$59.50 - $71.64
Q4 2016	55,200	$3,681	$63.69	$52.63 - $71.04
Q3 2015	87,300	$6,029	$72.12	$63.14 - $76.98
Q2 2015	87,300	$6,095	$74.21	$69.13 - $78.44
Q1 2015	69,200	$4,916	$66.10	$56.85 - $73.53
Q4 2014	23,000	$1,448	$60.28	$51.74 - $65.39
Q3 2014	26,000	$1,555	$60.11	$56.40 - $64.74