AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 44 Value ($000) $3 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 44 Value ($000) $2 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 44 Value ($000) $2 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 44 Value ($000) $3 Avg Close $65.71 Range $59.50 - $71.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	44	$3	$55.35	$48.72 - $68.03
Q3 2017	44	$2	$47.83	$44.65 - $53.45
Q2 2017	44	$2	$52.77	$46.81 - $62.58
Q1 2017	44	$3	$65.71	$59.50 - $71.64