AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,906 Value ($000) $273 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 5,776 Value ($000) $304 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 6,617 Value ($000) $457 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 4,077 Value ($000) $285 Avg Close $74.21 Range $69.13 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,906	$273	$50.81	$39.43 - $57.05
Q4 2015	5,776	$304	$61.44	$50.56 - $76.39
Q3 2015	6,617	$457	$72.12	$63.14 - $76.98
Q2 2015	4,077	$285	$74.21	$69.13 - $78.44