AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,374 Value ($000) $49,678 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,409,734 Value ($000) $106,801 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,778,883 Value ($000) $141,884 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,536,347 Value ($000) $123,676 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,485,241 Value ($000) $142,063 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,331,511 Value ($000) $134,416 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,574,842 Value ($000) $141,862 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,231,853 Value ($000) $133,976 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,293,512 Value ($000) $153,087 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,225,246 Value ($000) $130,538 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,932,276 Value ($000) $151,297 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,932,276 Value ($000) $151,297 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,628,835 Value ($000) $305,911 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,064,243 Value ($000) $326,439,999 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,936,721 Value ($000) $359,540,730 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,273,112 Value ($000) $510,166,843 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,293,041 Value ($000) $502,457,518 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,913,548 Value ($000) $409,317,985 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,858,596 Value ($000) $449,912,296 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,469,817 Value ($000) $251,674,352 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,008,738 Value ($000) $105,907,403 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 936,235 Value ($000) $103,491,418 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 929,103 Value ($000) $99,497,638 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,110,485 Value ($000) $101,598,270 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,041,434 Value ($000) $89,959,068 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 897,535 Value ($000) $82,016,748 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 700,281 Value ($000) $56,120,520 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 691,286 Value ($000) $49,572,118 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 695,470 Value ($000) $42,479,306 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 678,281 Value ($000) $49,616,254 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 689,920 Value ($000) $50,522,841 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 607,598 Value ($000) $43,127,307 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 513,027 Value ($000) $33,367,277 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 521,892 Value ($000) $25,426,576 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 510,701 Value ($000) $25,438,017 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 489,471 Value ($000) $29,221,419 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 475,294 Value ($000) $31,691 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 466,210 Value ($000) $24,704 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 451,531 Value ($000) $25,253 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 448,180 Value ($000) $24,906 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 460,762 Value ($000) $24,250 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 548,350 Value ($000) $37,869 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 611,223 Value ($000) $42,676 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 618,674 Value ($000) $43,953 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 644,706 Value ($000) $40,590 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 649,006 Value ($000) $38,810 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 643,291 Value ($000) $39,280 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 565,078 Value ($000) $32,893 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 531,945 Value ($000) $25,098 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 522,280 Value ($000) $27,002 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 516,913 Value ($000) $21,995 Avg Close $41.83 Range $32.63 - $48.47