AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,332 Value ($000) $480 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 57,367 Value ($000) $4,576 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 72,051 Value ($000) $5,800 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 69,458 Value ($000) $6,644 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 61,863 Value ($000) $6,245 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 60,158 Value ($000) $5,419 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 58,914 Value ($000) $6,407 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 60,775 Value ($000) $7,193 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 59,277 Value ($000) $6,317 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 56,928 Value ($000) $5,116 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 54,404 Value ($000) $4,260 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 53,888 Value ($000) $4,543 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 52,880 Value ($000) $4,248 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 56,365 Value ($000) $5,148 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 60,175 Value ($000) $7,186 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 57,680 Value ($000) $6,749 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 53,492 Value ($000) $5,594 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 59,625 Value ($000) $6,951 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 59,625 Value ($000) $6,074 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 57,673 Value ($000) $6,054 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 59,345 Value ($000) $6,600 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 59,345 Value ($000) $6,231 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 62,666 Value ($000) $5,902 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 62,666 Value ($000) $5,381 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 62,666 Value ($000) $5,725 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 63,832 Value ($000) $5,116 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 65,000 Value ($000) $4,661 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 71,365 Value ($000) $4,357 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 68,474 Value ($000) $5,009 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 71,620 Value ($000) $5,245 Avg Close $75.02 Range $68.50 - $83.08
Q2 2016
Shares 58,522 Value ($000) $3,273 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,283,833 Value ($000) $41 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 60,337 Value ($000) $3,192 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 60,337 Value ($000) $4,167 Avg Close $72.12 Range $63.14 - $76.98
Q4 2014
Shares 55,127 Value ($000) $35,325 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 41,060 Value ($000) $2,453 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 39,556 Value ($000) $2,236 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 39,726 Value ($000) $2,123 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 41,604 Value ($000) $2,005 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 41,173 Value ($000) $1,896 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 41,173 Value ($000) $1,758 Avg Close $41.83 Range $32.63 - $48.47