AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876 Value ($000) $338 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 3,867 Value ($000) $293 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 3,240 Value ($000) $258 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 2,660 Value ($000) $214 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,218 Value ($000) $212 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876	$338	$82.26	$70.82 - $92.00
Q3 2025	3,867	$293	$77.08	$69.78 - $81.45
Q2 2025	3,240	$258	$77.69	$67.51 - $86.15
Q1 2025	2,660	$214	$89.72	$75.50 - $103.75
Q4 2024	2,218	$212	$98.08	$84.70 - $106.80