AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,914 Value ($000) $3 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 36,577 Value ($000) $3 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 38,246 Value ($000) $3 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,956 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,746 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,836 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,731 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98