AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 95,970 Value ($000) $6,399 Avg Close $63.69 Range $52.63 - $71.04

Q2 2016

Shares 7,455 Value ($000) $417 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 11,165 Value ($000) $620 Avg Close $50.81 Range $39.43 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	95,970	$6,399	$63.69	$52.63 - $71.04
Q2 2016	7,455	$417	$52.62	$48.88 - $57.50
Q1 2016	11,165	$620	$50.81	$39.43 - $57.05