AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,497 Value ($000) $15,238 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 381,658 Value ($000) $28,866 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 619,447 Value ($000) $49,394 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 694,885 Value ($000) $55,840 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 778,208 Value ($000) $74,473 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 542,814 Value ($000) $54,768 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 504,730 Value ($000) $45,455 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 622,236 Value ($000) $67,648 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 529,908 Value ($000) $62,684 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 790,376 Value ($000) $84,387 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 561,847 Value ($000) $50,611 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 428,115 Value ($000) $33,498 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 473,524 Value ($000) $39,865 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 533,723 Value ($000) $43,165 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 520,538 Value ($000) $47,696 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 307,395 Value ($000) $36,821 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 431,089 Value ($000) $50,421 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 335,843 Value ($000) $35,204 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 186,544 Value ($000) $21,804 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 191,980 Value ($000) $19,530 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 227,553 Value ($000) $23,800 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 179,824 Value ($000) $19,966 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 193,040 Value ($000) $20,673 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 164,276 Value ($000) $15,180 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 193,437 Value ($000) $16,675 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 124,321 Value ($000) $11,360 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 211,379 Value ($000) $16,940 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 149,464 Value ($000) $10,717 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 152,895 Value ($000) $9,339 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 118,688 Value ($000) $8,682 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 176,170 Value ($000) $12,899 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 877,764 Value ($000) $62,304 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,127,132 Value ($000) $73,309 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 551,180 Value ($000) $26,853 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 541,952 Value ($000) $26,994 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 142,235 Value ($000) $8,494 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 141,718 Value ($000) $9,447 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 138,287 Value ($000) $7,320 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 121,804 Value ($000) $6,802 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 107,584 Value ($000) $5,978 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 111,351 Value ($000) $5,859 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 111,954 Value ($000) $7,731 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 196,362 Value ($000) $13,710 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 211,664 Value ($000) $15,038 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 194,945 Value ($000) $12,277 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 179,215 Value ($000) $10,715 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 326,155 Value ($000) $19,914 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 169,100 Value ($000) $9,844 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 153,524 Value ($000) $7,240 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 163,019 Value ($000) $8,429 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 101,606 Value ($000) $4,323 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 406,741 Value ($000) $14,369 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 357,072 Value ($000) $14,607 Avg Close — Range —
Q3 2012
Shares 334,924 Value ($000) $12,852 Avg Close — Range —
Q2 2012
Shares 345,004 Value ($000) $10,980 Avg Close — Range —
Q1 2012
Shares 360,133 Value ($000) $13,167 Avg Close — Range —