AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,275 Value ($000) $1,664 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 14,350 Value ($000) $1,462 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 14,480 Value ($000) $1,520 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 12,385 Value ($000) $1,369 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 12,495 Value ($000) $1,338 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 14,565 Value ($000) $1,333 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 12,075 Value ($000) $1,043 Avg Close $87.43 Range $82.88 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,275	$1,664	$111.54	$102.07 - $119.30
Q1 2021	14,350	$1,462	$103.25	$92.64 - $124.91
Q4 2020	14,480	$1,520	$104.66	$94.12 - $115.84
Q3 2020	12,385	$1,369	$111.00	$104.08 - $120.00
Q2 2020	12,495	$1,338	$100.53	$88.75 - $108.25
Q1 2020	14,565	$1,333	$92.71	$75.18 - $103.34
Q4 2019	12,075	$1,043	$87.43	$82.88 - $92.60