AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 60,410 Value ($000) $4,172 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 59,090 Value ($000) $4,126 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 58,425 Value ($000) $4,151 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 57,765 Value ($000) $3,637 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 58,250 Value ($000) $3,483 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 59,550 Value ($000) $3,636 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 58,675 Value ($000) $3,415 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 57,845 Value ($000) $2,729 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 60,465 Value ($000) $3,126 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 58,490 Value ($000) $2,489 Avg Close $41.83 Range $32.63 - $48.47