AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 809 Value ($000) $61 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 809 Value ($000) $65 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 809 Value ($000) $65 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 809 Value ($000) $77 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 809 Value ($000) $82 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 809 Value ($000) $73 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 809 Value ($000) $88 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 809 Value ($000) $96 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 816 Value ($000) $87 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 675 Value ($000) $61 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 675 Value ($000) $53 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 675 Value ($000) $57 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 675 Value ($000) $54 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 675 Value ($000) $62 Avg Close $104.21 Range $86.99 - $123.25
Q1 2018
Shares 800 Value ($000) $56 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 800 Value ($000) $52 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 800 Value ($000) $40 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 14,437 Value ($000) $719 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 825 Value ($000) $48 Avg Close $65.71 Range $59.50 - $71.64