AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,323 Value ($000) $117,118 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,333,783 Value ($000) $101,047 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 932,742 Value ($000) $74,396 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 940,681 Value ($000) $75,725 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 922,244 Value ($000) $88,213 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 892,356 Value ($000) $90,083 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 881,084 Value ($000) $79,368 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 846,595 Value ($000) $92,076 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 838,541 Value ($000) $99,241 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 829,661 Value ($000) $88,392 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 818,761 Value ($000) $73,582 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 838,322 Value ($000) $65,641 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 826,745 Value ($000) $69,695 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 812,849 Value ($000) $65,288 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 794,188 Value ($000) $72,534 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 796,366 Value ($000) $95,079 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 769,603 Value ($000) $90,075 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 747,145 Value ($000) $78,144 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 738,734 Value ($000) $86,137 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 720,780 Value ($000) $73,448 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 701,597 Value ($000) $73,661 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 693,237 Value ($000) $76,631 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 746,896 Value ($000) $79,986 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 738,866 Value ($000) $67,599 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 754,583 Value ($000) $65,181 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 943,245 Value ($000) $86,194 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,254,383 Value ($000) $100,527 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,215,242 Value ($000) $87,146 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 982,130 Value ($000) $59,989 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 946,881 Value ($000) $69,265 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 920,906 Value ($000) $67,438 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 879,425 Value ($000) $62,422 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 846,317 Value ($000) $55,045 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 809,014 Value ($000) $39,416 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 657,615 Value ($000) $32,756 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 545,985 Value ($000) $32,596 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 525,056 Value ($000) $35,011 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 504,072 Value ($000) $26,711 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 499,857 Value ($000) $27,958 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 488,742 Value ($000) $27,160 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 459,841 Value ($000) $24,202 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 448,146 Value ($000) $30,949 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 564,620 Value ($000) $39,422 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 584,012 Value ($000) $41,492 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 543,555 Value ($000) $34,223 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 523,817 Value ($000) $31,325 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 493,896 Value ($000) $30,158 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 475,168 Value ($000) $27,660 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 448,675 Value ($000) $21,169 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 423,405 Value ($000) $22,204 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 384,160 Value ($000) $16,508 Avg Close $41.83 Range $32.63 - $48.47