AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,845 Value ($000) $2,899 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 41,774 Value ($000) $2,717 Avg Close $55.35 Range $48.72 - $68.03