AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,886 Value ($000) $106,348 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,390,443 Value ($000) $105,340 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,111,085 Value ($000) $88,620 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 764,788 Value ($000) $61,565 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 610,044 Value ($000) $58,351 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 722,346 Value ($000) $72,921 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 655,298 Value ($000) $59,029 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 806,077 Value ($000) $87,669 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 463,468 Value ($000) $39,651 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 368,324 Value ($000) $37,436 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 515,419 Value ($000) $46,321 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 396,228 Value ($000) $31,025 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 440,371 Value ($000) $37,123 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 411,515 Value ($000) $33 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 445,335 Value ($000) $40 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 600,424 Value ($000) $71,685 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 411,064 Value ($000) $48,111 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 408,790 Value ($000) $42,755 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 550,817 Value ($000) $64,225 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 503,042 Value ($000) $51,259 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,926,544 Value ($000) $307,258 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,125,099 Value ($000) $234,909 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 968,099 Value ($000) $103,674 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 814,576 Value ($000) $74,525 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 985,786 Value ($000) $85,153 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,153,841 Value ($000) $105,437 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,278,351 Value ($000) $102,447 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,077,931 Value ($000) $77,299 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,463,120 Value ($000) $89,367 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,829,342 Value ($000) $133,817 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,958,081 Value ($000) $143,390 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 2,124,351 Value ($000) $150,786 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,196,984 Value ($000) $142,892 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,779,171 Value ($000) $86,681 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,111,501 Value ($000) $55,364 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,364,764 Value ($000) $81,476 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 903,417 Value ($000) $60,240 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 726,655 Value ($000) $38,506 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 615,708 Value ($000) $34,437 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 809,552 Value ($000) $44,987 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,346,388 Value ($000) $70,861 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,019,574 Value ($000) $70,412 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,250,023 Value ($000) $87,277 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 972,639 Value ($000) $69,101 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 734,700 Value ($000) $46,257 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 574,524 Value ($000) $34,356 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 651,841 Value ($000) $39,802 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 569,704 Value ($000) $33,163 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 933,789 Value ($000) $44,056 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 2,356,090 Value ($000) $121,810 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 537,025 Value ($000) $22,851 Avg Close $41.83 Range $32.63 - $48.47
Q4 2012
Shares 1,055,715 Value ($000) $43,189 Avg Close — Range —
Q3 2012
Shares 874,165 Value ($000) $33,446 Avg Close — Range —
Q2 2012
Shares 782,237 Value ($000) $24,836 Avg Close — Range —
Q1 2012
Shares 498,458 Value ($000) $18,293 Avg Close — Range —