AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,587 Value ($000) $3,977 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 44,619 Value ($000) $3,380 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 48,160 Value ($000) $3,841 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 48,596 Value ($000) $3,912 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 53,883 Value ($000) $5,154 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 47,523 Value ($000) $4,797 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 47,820 Value ($000) $4,308 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 45,517 Value ($000) $4,950 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 31,282 Value ($000) $3,702 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 31,939 Value ($000) $3,403 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 34,119 Value ($000) $3,066 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 52,127 Value ($000) $4,082 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 51,231 Value ($000) $4,319 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 54,685 Value ($000) $4,392 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 55,738 Value ($000) $5,091 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 56,976 Value ($000) $6,802 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 57,030 Value ($000) $6,675 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 31,746 Value ($000) $3,320 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 3,692 Value ($000) $430 Avg Close $111.54 Range $102.07 - $119.30

Q4 2020

Shares 4,935 Value ($000) $518 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 5,135 Value ($000) $568 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 5,185 Value ($000) $555 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 5,660 Value ($000) $518 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 5,795 Value ($000) $501 Avg Close $87.43 Range $82.88 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,587	$3,977	$82.26	$70.82 - $92.00
Q3 2025	44,619	$3,380	$77.08	$69.78 - $81.45
Q2 2025	48,160	$3,841	$77.69	$67.51 - $86.15
Q1 2025	48,596	$3,912	$89.72	$75.50 - $103.75
Q4 2024	53,883	$5,154	$98.08	$84.70 - $106.80
Q3 2024	47,523	$4,797	$97.47	$89.02 - $103.15
Q2 2024	47,820	$4,308	$96.69	$87.59 - $109.98
Q1 2024	45,517	$4,950	$115.24	$106.57 - $129.17
Q4 2023	31,282	$3,702	$111.25	$101.14 - $120.61
Q3 2023	31,939	$3,403	$99.58	$88.90 - $109.05
Q2 2023	34,119	$3,066	$85.66	$76.85 - $94.19
Q1 2023	52,127	$4,082	$80.97	$70.65 - $91.77
Q4 2022	51,231	$4,319	$87.06	$76.28 - $96.14
Q3 2022	54,685	$4,392	$91.03	$79.80 - $98.81
Q2 2022	55,738	$5,091	$104.21	$86.99 - $123.25
Q1 2022	56,976	$6,802	$112.16	$96.86 - $121.80
Q4 2021	57,030	$6,675	$109.98	$101.33 - $119.68
Q3 2021	31,746	$3,320	$114.26	$104.38 - $120.68
Q2 2021	3,692	$430	$111.54	$102.07 - $119.30
Q4 2020	4,935	$518	$104.66	$94.12 - $115.84
Q3 2020	5,135	$568	$111.00	$104.08 - $120.00
Q2 2020	5,185	$555	$100.53	$88.75 - $108.25
Q1 2020	5,660	$518	$92.71	$75.18 - $103.34
Q4 2019	5,795	$501	$87.43	$82.88 - $92.60