AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 167,000 Value ($000) $8,318 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 244,000 Value ($000) $14,567 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 169,000 Value ($000) $11,427 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 232,000 Value ($000) $12,294 Avg Close $53.52 Range $47.80 - $58.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	167,000	$8,318	$52.77	$46.81 - $62.58
Q1 2017	244,000	$14,567	$65.71	$59.50 - $71.64
Q4 2016	169,000	$11,427	$63.69	$52.63 - $71.04
Q3 2016	232,000	$12,294	$53.52	$47.80 - $58.47