AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,625 Value ($000) $1,482 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 20,579 Value ($000) $2,436 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 32,339 Value ($000) $3 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 57,180 Value ($000) $5 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 217,627 Value ($000) $17 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 262,142 Value ($000) $22 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 344,640 Value ($000) $27,681 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 431,536 Value ($000) $39,412 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 532,935 Value ($000) $63,627 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 540,687 Value ($000) $63,282 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 541,103 Value ($000) $56,594 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 531,812 Value ($000) $62,009 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 516,211 Value ($000) $52,602 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 487,255 Value ($000) $51,157 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 449,354 Value ($000) $49,672 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 419,828 Value ($000) $44,959 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 351,986 Value ($000) $32,203 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 289,030 Value ($000) $24,966 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 188,813 Value ($000) $17,254 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 47,151 Value ($000) $3,779 Avg Close $77.34 Range $72.08 - $86.19