AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 195,921 Value ($000) $17,925 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 50,721 Value ($000) $4,382 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 81,329 Value ($000) $6,518 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 54,084 Value ($000) $3,878 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 54,084 Value ($000) $3,303 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 54,084 Value ($000) $3,957 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 54,084 Value ($000) $3,961 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 7,655 Value ($000) $543 Avg Close $68.09 Range $61.00 - $78.28
Q3 2017
Shares 158,000 Value ($000) $7,698 Avg Close $47.83 Range $44.65 - $53.45