AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,147 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,143 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,147 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,311 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,320 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,286 Value ($000) $103 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,290 Value ($000) $118 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,303 Value ($000) $156 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,597 Value ($000) $187 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,597 Value ($000) $167 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,597 Value ($000) $186 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 1,148 Value ($000) $121 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,148 Value ($000) $127 Avg Close $111.00 Range $104.08 - $120.00
Q2 2018
Shares 300 Value ($000) $22 Avg Close $75.02 Range $68.50 - $83.08