AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00

Q2 2025

Shares 2,730 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 2,730 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,790 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 2,670 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 2,670 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 2,610 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 2,610 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 2,620 Value ($000) $0 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 3,210 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 3,320 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 3,320 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 3,370 Value ($000) $271 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 3,370 Value ($000) $308 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 3,370 Value ($000) $402 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 3,440 Value ($000) $403 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 3,440 Value ($000) $360 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 3,360 Value ($000) $392 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 3,360 Value ($000) $342 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 3,310 Value ($000) $348 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 3,360 Value ($000) $371 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 3,360 Value ($000) $360 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 3,360 Value ($000) $307 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 3,360 Value ($000) $290 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 3,260 Value ($000) $298 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 3,620 Value ($000) $290 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 3,720 Value ($000) $267 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 3,760 Value ($000) $230 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 3,850 Value ($000) $282 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 29,370 Value ($000) $2,151 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 29,510 Value ($000) $2,095 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 29,990 Value ($000) $1,951 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 30,200 Value ($000) $1,471 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 30,525 Value ($000) $1,520 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 30,905 Value ($000) $1,845 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 31,490 Value ($000) $2,100 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 31,970 Value ($000) $1,694 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 32,930 Value ($000) $1,842 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 36,434 Value ($000) $2,025 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 36,764 Value ($000) $1,935 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 36,604 Value ($000) $2,528 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 36,849 Value ($000) $2,573 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 38,004 Value ($000) $2,700 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 38,544 Value ($000) $2,427 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 39,094 Value ($000) $2,338 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 38,764 Value ($000) $2,367 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 38,914 Value ($000) $2,265 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 62,949 Value ($000) $2,970 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 63,779 Value ($000) $3,297 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 63,829 Value ($000) $2,716 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575	$0	$82.26	$70.82 - $92.00
Q2 2025	2,730	$0	$77.69	$67.51 - $86.15
Q1 2025	2,730	$0	$89.72	$75.50 - $103.75
Q4 2024	2,790	$0	$98.08	$84.70 - $106.80
Q3 2024	2,670	$0	$97.47	$89.02 - $103.15
Q2 2024	2,670	$0	$96.69	$87.59 - $109.98
Q1 2024	2,610	$0	$115.24	$106.57 - $129.17
Q4 2023	2,610	$0	$111.25	$101.14 - $120.61
Q3 2023	2,620	$0	$99.58	$88.90 - $109.05
Q2 2023	3,210	$0	$85.66	$76.85 - $94.19
Q1 2023	3,320	$0	$80.97	$70.65 - $91.77
Q4 2022	3,320	$0	$87.06	$76.28 - $96.14
Q3 2022	3,370	$271	$91.03	$79.80 - $98.81
Q2 2022	3,370	$308	$104.21	$86.99 - $123.25
Q1 2022	3,370	$402	$112.16	$96.86 - $121.80
Q4 2021	3,440	$403	$109.98	$101.33 - $119.68
Q3 2021	3,440	$360	$114.26	$104.38 - $120.68
Q2 2021	3,360	$392	$111.54	$102.07 - $119.30
Q1 2021	3,360	$342	$103.25	$92.64 - $124.91
Q4 2020	3,310	$348	$104.66	$94.12 - $115.84
Q3 2020	3,360	$371	$111.00	$104.08 - $120.00
Q2 2020	3,360	$360	$100.53	$88.75 - $108.25
Q1 2020	3,360	$307	$92.71	$75.18 - $103.34
Q4 2019	3,360	$290	$87.43	$82.88 - $92.60
Q3 2019	3,260	$298	$86.79	$80.09 - $93.12
Q2 2019	3,620	$290	$77.34	$72.08 - $86.19
Q1 2019	3,720	$267	$67.81	$57.18 - $73.68
Q4 2018	3,760	$230	$66.51	$58.33 - $73.99
Q3 2018	3,850	$282	$75.13	$69.38 - $81.24
Q2 2018	29,370	$2,151	$75.02	$68.50 - $83.08
Q1 2018	29,510	$2,095	$68.09	$61.00 - $78.28
Q4 2017	29,990	$1,951	$55.35	$48.72 - $68.03
Q3 2017	30,200	$1,471	$47.83	$44.65 - $53.45
Q2 2017	30,525	$1,520	$52.77	$46.81 - $62.58
Q1 2017	30,905	$1,845	$65.71	$59.50 - $71.64
Q4 2016	31,490	$2,100	$63.69	$52.63 - $71.04
Q3 2016	31,970	$1,694	$53.52	$47.80 - $58.47
Q2 2016	32,930	$1,842	$52.62	$48.88 - $57.50
Q1 2016	36,434	$2,025	$50.81	$39.43 - $57.05
Q4 2015	36,764	$1,935	$61.44	$50.56 - $76.39
Q3 2015	36,604	$2,528	$72.12	$63.14 - $76.98
Q2 2015	36,849	$2,573	$74.21	$69.13 - $78.44
Q1 2015	38,004	$2,700	$66.10	$56.85 - $73.53
Q4 2014	38,544	$2,427	$60.28	$51.74 - $65.39
Q3 2014	39,094	$2,338	$60.11	$56.40 - $64.74
Q2 2014	38,764	$2,367	$55.61	$50.52 - $62.76
Q1 2014	38,914	$2,265	$55.22	$45.59 - $63.15
Q4 2013	62,949	$2,970	$47.19	$43.74 - $53.61
Q3 2013	63,779	$3,297	$47.16	$42.17 - $53.20
Q2 2013	63,829	$2,716	$41.83	$32.63 - $48.47