AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680,801 Value ($000) $146,650 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,853,194 Value ($000) $140,398 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,823,843 Value ($000) $145,470 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,873,942 Value ($000) $150,852 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,815,491 Value ($000) $173,652 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,005,017 Value ($000) $202,407 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,010,040 Value ($000) $181,065 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,924,663 Value ($000) $209,326 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,857,741 Value ($000) $219,864 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,739,634 Value ($000) $185,341 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,817,832 Value ($000) $163,369 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,579,236 Value ($000) $123,654 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,121,728 Value ($000) $178,862 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,881,191 Value ($000) $151,097 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,983,642 Value ($000) $181,167 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,161,451 Value ($000) $138,663 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 732,723 Value ($000) $85,758 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 772,042 Value ($000) $80,748 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 704,577 Value ($000) $82,154 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 814,352 Value ($000) $82,983 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,029,795 Value ($000) $108,119 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 784,566 Value ($000) $86,725 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 904,762 Value ($000) $96,890 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 559,043 Value ($000) $51,148 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 569,831 Value ($000) $49,222 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 498,435 Value ($000) $45,548 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 475,567 Value ($000) $38,113 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 410,032 Value ($000) $29,403 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,074,635 Value ($000) $65,640 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 1,155,059 Value ($000) $84,491 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 547,535 Value ($000) $40,096 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 534,662 Value ($000) $37,951 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 1,490,854 Value ($000) $96,965 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 580,985 Value ($000) $28,304 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 443,518 Value ($000) $22,091 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,019,622 Value ($000) $60,871 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 568,102 Value ($000) $37,882 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 565,923 Value ($000) $29,986 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 466,599 Value ($000) $26,098 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 845,048 Value ($000) $46,959 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 809,442 Value ($000) $42,601 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,056,445 Value ($000) $72,957 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,072,270 Value ($000) $74,865 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,012,578 Value ($000) $71,939 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 958,495 Value ($000) $60,348 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 764,104 Value ($000) $45,694 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 876,478 Value ($000) $53,517 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 7,298,558 Value ($000) $424,848 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 8,252,333 Value ($000) $389,345 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 8,798,905 Value ($000) $454,905 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 8,878,449 Value ($000) $377,779 Avg Close $41.83 Range $32.63 - $48.47