AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,359 Value ($000) $1,203 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 13,359 Value ($000) $1,453 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 16,568 Value ($000) $1,961 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 16,568 Value ($000) $1,765 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 17,598 Value ($000) $1,582 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 17,997 Value ($000) $1,409 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 16,497 Value ($000) $1,391 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 17,044 Value ($000) $1,369 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 16,069 Value ($000) $1,468 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 16,088 Value ($000) $1,921 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 15,162 Value ($000) $1,775 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 9,136 Value ($000) $956 Avg Close $114.26 Range $104.38 - $120.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,359	$1,203	$96.69	$87.59 - $109.98
Q1 2024	13,359	$1,453	$115.24	$106.57 - $129.17
Q4 2023	16,568	$1,961	$111.25	$101.14 - $120.61
Q3 2023	16,568	$1,765	$99.58	$88.90 - $109.05
Q2 2023	17,598	$1,582	$85.66	$76.85 - $94.19
Q1 2023	17,997	$1,409	$80.97	$70.65 - $91.77
Q4 2022	16,497	$1,391	$87.06	$76.28 - $96.14
Q3 2022	17,044	$1,369	$91.03	$79.80 - $98.81
Q2 2022	16,069	$1,468	$104.21	$86.99 - $123.25
Q1 2022	16,088	$1,921	$112.16	$96.86 - $121.80
Q4 2021	15,162	$1,775	$109.98	$101.33 - $119.68
Q3 2021	9,136	$956	$114.26	$104.38 - $120.68