AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,863 Value ($000) $491 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,590 Value ($000) $504 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 7,413 Value ($000) $806 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 8,625 Value ($000) $1,021 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 11,314 Value ($000) $1,205 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 736,598 Value ($000) $66,198 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,049,179 Value ($000) $82,151 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 975,449 Value ($000) $82,230 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,002,902 Value ($000) $80,553 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 962,632 Value ($000) $87,917 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,010,461 Value ($000) $120,639 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 992,148 Value ($000) $116,121 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 967,537 Value ($000) $101,195 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 924,129 Value ($000) $107,753 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 924,344 Value ($000) $94,191 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 902,004 Value ($000) $94,701 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 820,431 Value ($000) $90,690 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 785,394 Value ($000) $84,108 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 744,206 Value ($000) $68,087 Avg Close $92.71 Range $75.18 - $103.34
Q1 2017
Shares 631,301 Value ($000) $37,689 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 646,634 Value ($000) $43,118 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 717,123 Value ($000) $38,000 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 732,036 Value ($000) $40,943 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 727,717 Value ($000) $40,439 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 608,694 Value ($000) $32,036 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 668,705 Value ($000) $46,181 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 360,672 Value ($000) $25,182 Avg Close $74.21 Range $69.13 - $78.44