AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,193 Value ($000) $305 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,293 Value ($000) $332 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 201,493 Value ($000) $18,150 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,303 Value ($000) $359 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 47,392 Value ($000) $5,609 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 30,309 Value ($000) $3,229 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 45,709 Value ($000) $4,108 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 38,223 Value ($000) $2,993 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 71,423 Value ($000) $6,021 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 47,723 Value ($000) $3,833 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 150,764 Value ($000) $13,769 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 432,039 Value ($000) $51,581 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 9,605 Value ($000) $1,124 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 105,605 Value ($000) $11,045 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 17,005 Value ($000) $1,983 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,088 Value ($000) $213 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,458 Value ($000) $258 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,513 Value ($000) $720 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7,713 Value ($000) $826 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 15,984 Value ($000) $1,462 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 13,184 Value ($000) $1,139 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 513,713 Value ($000) $46,943 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 32,213 Value ($000) $2,582 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 79,563 Value ($000) $5,705 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 153,513 Value ($000) $9,377 Avg Close $66.51 Range $58.33 - $73.99
Q1 2018
Shares 53,513 Value ($000) $3,798 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,533 Value ($000) $360 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 27,513 Value ($000) $1,346 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 26,413 Value ($000) $1,312 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 45,513 Value ($000) $2,720 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 46,413 Value ($000) $3,091 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 57,113 Value ($000) $3,026 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 61,113 Value ($000) $3,418 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 54,513 Value ($000) $3,029 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 75,600 Value ($000) $3,979 Avg Close $61.44 Range $50.56 - $76.39
Q2 2015
Shares 78,300 Value ($000) $5,467 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 78,900 Value ($000) $5,605 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 86,400 Value ($000) $5,440 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 94,100 Value ($000) $5,627 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 97,300 Value ($000) $5,941 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 102,500 Value ($000) $5,967 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 114,200 Value ($000) $5,388 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 142,500 Value ($000) $7,367 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 163,000 Value ($000) $6,936 Avg Close $41.83 Range $32.63 - $48.47