AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,961 Value ($000) $452 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 28,361 Value ($000) $2,262 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 41,200 Value ($000) $3,317 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 49,774 Value ($000) $4,761 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 74,171 Value ($000) $7,488 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 50,288 Value ($000) $4,530 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 42,106 Value ($000) $4,579 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 28,659 Value ($000) $3,392 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 28,640 Value ($000) $3,051 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 30,529 Value ($000) $2,744 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 37,707 Value ($000) $2,952 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 34,261 Value ($000) $2,888 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 29,350 Value ($000) $2,357 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 28,386 Value ($000) $2,592 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 23,010 Value ($000) $2,747 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 15,096 Value ($000) $1,767 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 15,583 Value ($000) $1,630 Avg Close $114.26 Range $104.38 - $120.68
Q4 2020
Shares 4,192 Value ($000) $440 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,196 Value ($000) $574 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,907 Value ($000) $525 Avg Close $100.53 Range $88.75 - $108.25
Q3 2019
Shares 17,360 Value ($000) $1,585 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 7,451 Value ($000) $597 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,800 Value ($000) $416 Avg Close $67.81 Range $57.18 - $73.68