AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,679 Value ($000) $2,926 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 36,167 Value ($000) $2,911 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 57,685 Value ($000) $5,518 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 87,993 Value ($000) $8,883 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 105,183 Value ($000) $9,475 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 113,857 Value ($000) $12,383 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 176,603 Value ($000) $20,901 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 107,511 Value ($000) $11,454 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 113,024 Value ($000) $10,157 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 181,389 Value ($000) $14,203 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 148,246 Value ($000) $12,497 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 102,832 Value ($000) $8,260 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 101,175 Value ($000) $9,240 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 93,850 Value ($000) $11,204 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 92,297 Value ($000) $10,802 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 95,094 Value ($000) $9,946 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 364,396 Value ($000) $42,489 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 607,080 Value ($000) $61,862 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 555,094 Value ($000) $58,279 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 451,978 Value ($000) $49,962 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 351,776 Value ($000) $37,671 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 24,733 Value ($000) $2,263 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,945 Value ($000) $254 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,658 Value ($000) $243 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,501 Value ($000) $200 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 35,700 Value ($000) $2,560 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 232,378 Value ($000) $14,193 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 142,178 Value ($000) $10,401 Avg Close $75.13 Range $69.38 - $81.24
Q4 2015
Shares 12,000 Value ($000) $632 Avg Close $61.44 Range $50.56 - $76.39
Q4 2014
Shares 55,000 Value ($000) $3,463 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 52,000 Value ($000) $3,110 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 30,000 Value ($000) $1,832 Avg Close $55.61 Range $50.52 - $62.76