AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,486 Value ($000) $828 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,970 Value ($000) $452 Avg Close $77.08 Range $69.78 - $81.45
Q1 2025
Shares 6,857 Value ($000) $552 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,420 Value ($000) $423 Avg Close $98.08 Range $84.70 - $106.80
Q4 2022
Shares 9,535 Value ($000) $804 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,565 Value ($000) $768 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,361 Value ($000) $581 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 29,780 Value ($000) $3,555 Avg Close $112.16 Range $96.86 - $121.80
Q3 2020
Shares 2,222 Value ($000) $246 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,434 Value ($000) $368 Avg Close $100.53 Range $88.75 - $108.25
Q2 2017
Shares 16,989 Value ($000) $846 Avg Close $52.77 Range $46.81 - $62.58