AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,750 Value ($000) $1,792 Avg Close $97.47 Range $89.02 - $103.15

Q2 2018

Shares 90,000 Value ($000) $6,591 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 110,000 Value ($000) $7,808 Avg Close $68.09 Range $61.00 - $78.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,750	$1,792	$97.47	$89.02 - $103.15
Q2 2018	90,000	$6,591	$75.02	$68.50 - $83.08
Q1 2018	110,000	$7,808	$68.09	$61.00 - $78.28