AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,778 Value ($000) $2,598 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 33,583 Value ($000) $2,544 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 35,473 Value ($000) $2,829 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 45,626 Value ($000) $3,673 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 50,497 Value ($000) $4,830 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 57,510 Value ($000) $5,806 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 59,657 Value ($000) $5,374 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 60,293 Value ($000) $6,557 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 61,128 Value ($000) $7,234 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 61,081 Value ($000) $6,508 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 61,081 Value ($000) $5,489 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 62,680 Value ($000) $4,908 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 65,215 Value ($000) $5,498 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 84,670 Value ($000) $6,801 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 267,378 Value ($000) $24,420 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 296,523 Value ($000) $35,402 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 303,355 Value ($000) $35,505 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 262,732 Value ($000) $27,479 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 254,701 Value ($000) $29,698 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 259,477 Value ($000) $26,441 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 276,925 Value ($000) $29,074 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 98,641 Value ($000) $10,904 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 100,195 Value ($000) $10,730 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 79,690 Value ($000) $7,291 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 49,671 Value ($000) $4,291 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 49,420 Value ($000) $4,516 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 73,567 Value ($000) $5,896 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 105,412 Value ($000) $7,559 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 109,710 Value ($000) $6,701 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 144,398 Value ($000) $10,563 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 151,534 Value ($000) $11,097 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 130,909 Value ($000) $9,292 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 113,805 Value ($000) $7,402 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 115,553 Value ($000) $5,630 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 114,647 Value ($000) $5,711 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 171,280 Value ($000) $10,343 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 399,870 Value ($000) $26,663 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 398,237 Value ($000) $21,103 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 354,675 Value ($000) $19,837 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 330,366 Value ($000) $18,358 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 449,547 Value ($000) $23,660 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 677,687 Value ($000) $46,801 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 5,294,811 Value ($000) $369,683 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 5,122,579 Value ($000) $363,933 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 5,237,169 Value ($000) $329,732 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 4,663,105 Value ($000) $278,853 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 5,253,583 Value ($000) $320,784 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 5,700,229 Value ($000) $331,809 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 5,657,554 Value ($000) $266,923 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 2,972,429 Value ($000) $153,674 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 2,754,903 Value ($000) $117,221 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,778	$2,598	$82.26	$70.82 - $92.00
Q3 2025	33,583	$2,544	$77.08	$69.78 - $81.45
Q2 2025	35,473	$2,829	$77.69	$67.51 - $86.15
Q1 2025	45,626	$3,673	$89.72	$75.50 - $103.75
Q4 2024	50,497	$4,830	$98.08	$84.70 - $106.80
Q3 2024	57,510	$5,806	$97.47	$89.02 - $103.15
Q2 2024	59,657	$5,374	$96.69	$87.59 - $109.98
Q1 2024	60,293	$6,557	$115.24	$106.57 - $129.17
Q4 2023	61,128	$7,234	$111.25	$101.14 - $120.61
Q3 2023	61,081	$6,508	$99.58	$88.90 - $109.05
Q2 2023	61,081	$5,489	$85.66	$76.85 - $94.19
Q1 2023	62,680	$4,908	$80.97	$70.65 - $91.77
Q4 2022	65,215	$5,498	$87.06	$76.28 - $96.14
Q3 2022	84,670	$6,801	$91.03	$79.80 - $98.81
Q2 2022	267,378	$24,420	$104.21	$86.99 - $123.25
Q1 2022	296,523	$35,402	$112.16	$96.86 - $121.80
Q4 2021	303,355	$35,505	$109.98	$101.33 - $119.68
Q3 2021	262,732	$27,479	$114.26	$104.38 - $120.68
Q2 2021	254,701	$29,698	$111.54	$102.07 - $119.30
Q1 2021	259,477	$26,441	$103.25	$92.64 - $124.91
Q4 2020	276,925	$29,074	$104.66	$94.12 - $115.84
Q3 2020	98,641	$10,904	$111.00	$104.08 - $120.00
Q2 2020	100,195	$10,730	$100.53	$88.75 - $108.25
Q1 2020	79,690	$7,291	$92.71	$75.18 - $103.34
Q4 2019	49,671	$4,291	$87.43	$82.88 - $92.60
Q3 2019	49,420	$4,516	$86.79	$80.09 - $93.12
Q2 2019	73,567	$5,896	$77.34	$72.08 - $86.19
Q1 2019	105,412	$7,559	$67.81	$57.18 - $73.68
Q4 2018	109,710	$6,701	$66.51	$58.33 - $73.99
Q3 2018	144,398	$10,563	$75.13	$69.38 - $81.24
Q2 2018	151,534	$11,097	$75.02	$68.50 - $83.08
Q1 2018	130,909	$9,292	$68.09	$61.00 - $78.28
Q4 2017	113,805	$7,402	$55.35	$48.72 - $68.03
Q3 2017	115,553	$5,630	$47.83	$44.65 - $53.45
Q2 2017	114,647	$5,711	$52.77	$46.81 - $62.58
Q1 2017	171,280	$10,343	$65.71	$59.50 - $71.64
Q4 2016	399,870	$26,663	$63.69	$52.63 - $71.04
Q3 2016	398,237	$21,103	$53.52	$47.80 - $58.47
Q2 2016	354,675	$19,837	$52.62	$48.88 - $57.50
Q1 2016	330,366	$18,358	$50.81	$39.43 - $57.05
Q4 2015	449,547	$23,660	$61.44	$50.56 - $76.39
Q3 2015	677,687	$46,801	$72.12	$63.14 - $76.98
Q2 2015	5,294,811	$369,683	$74.21	$69.13 - $78.44
Q1 2015	5,122,579	$363,933	$66.10	$56.85 - $73.53
Q4 2014	5,237,169	$329,732	$60.28	$51.74 - $65.39
Q3 2014	4,663,105	$278,853	$60.11	$56.40 - $64.74
Q2 2014	5,253,583	$320,784	$55.61	$50.52 - $62.76
Q1 2014	5,700,229	$331,809	$55.22	$45.59 - $63.15
Q4 2013	5,657,554	$266,923	$47.19	$43.74 - $53.61
Q3 2013	2,972,429	$153,674	$47.16	$42.17 - $53.20
Q2 2013	2,754,903	$117,221	$41.83	$32.63 - $48.47