AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,312 Value ($000) $1,708 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 32,539 Value ($000) $2,333 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 32,274 Value ($000) $1,971 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 33,709 Value ($000) $2,466 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 33,759 Value ($000) $2,472 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 34,238 Value ($000) $2,430 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 34,297 Value ($000) $2,231 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 35,068 Value ($000) $1,709 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 34,677 Value ($000) $1,727 Avg Close $52.77 Range $46.81 - $62.58