AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,256 Value ($000) $672 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 12,396 Value ($000) $827 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 16,712 Value ($000) $886 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 17,012 Value ($000) $951 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 17,025 Value ($000) $946 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 17,983 Value ($000) $946 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 18,318 Value ($000) $1,265 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 18,998 Value ($000) $1,326 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 16,417 Value ($000) $1,166 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 15,549 Value ($000) $979 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 9,403 Value ($000) $562 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,256	$672	$65.71	$59.50 - $71.64
Q4 2016	12,396	$827	$63.69	$52.63 - $71.04
Q3 2016	16,712	$886	$53.52	$47.80 - $58.47
Q2 2016	17,012	$951	$52.62	$48.88 - $57.50
Q1 2016	17,025	$946	$50.81	$39.43 - $57.05
Q4 2015	17,983	$946	$61.44	$50.56 - $76.39
Q3 2015	18,318	$1,265	$72.12	$63.14 - $76.98
Q2 2015	18,998	$1,326	$74.21	$69.13 - $78.44
Q1 2015	16,417	$1,166	$66.10	$56.85 - $73.53
Q4 2014	15,549	$979	$60.28	$51.74 - $65.39
Q3 2014	9,403	$562	$60.11	$56.40 - $64.74