AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,500 Value ($000) $181 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 8,500 Value ($000) $362 Avg Close $41.83 Range $32.63 - $48.47