AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,728 Value ($000) $1,363 Avg Close $100.53 Range $88.75 - $108.25

Q1 2017

Shares 175,921 Value ($000) $10,502 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 700,328 Value ($000) $46,698 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 1,285,579 Value ($000) $68,122 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 1,311,766 Value ($000) $73,367 Avg Close $52.62 Range $48.88 - $57.50

Q4 2015

Shares 310,161 Value ($000) $16,323 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 470,087 Value ($000) $32,464 Avg Close $72.12 Range $63.14 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,728	$1,363	$100.53	$88.75 - $108.25
Q1 2017	175,921	$10,502	$65.71	$59.50 - $71.64
Q4 2016	700,328	$46,698	$63.69	$52.63 - $71.04
Q3 2016	1,285,579	$68,122	$53.52	$47.80 - $58.47
Q2 2016	1,311,766	$73,367	$52.62	$48.88 - $57.50
Q4 2015	310,161	$16,323	$61.44	$50.56 - $76.39
Q3 2015	470,087	$32,464	$72.12	$63.14 - $76.98