AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,971,515 Value ($000) $259,265 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,239,099 Value ($000) $245,394 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,061,343 Value ($000) $244,173 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,961,553 Value ($000) $238,405 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,559,316 Value ($000) $244,799 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,324,324 Value ($000) $234,641 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,455,636 Value ($000) $221,204 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,109,234 Value ($000) $229,400 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,023,231 Value ($000) $239,449 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,799,918 Value ($000) $191,763 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,828,214 Value ($000) $164,302 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,010,195 Value ($000) $157,398 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,600,898 Value ($000) $134,956 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,536,485 Value ($000) $123,411 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,467,928 Value ($000) $134,065 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,430,717 Value ($000) $170,812 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,430,293 Value ($000) $167,402 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,391,941 Value ($000) $145,583 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,296,863 Value ($000) $151,215 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,023,324 Value ($000) $206,177 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,970,725 Value ($000) $206,906 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,699,041 Value ($000) $187,813 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 1,846,672 Value ($000) $197,761 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,261,002 Value ($000) $115,369 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,572,263 Value ($000) $135,812 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,722,128 Value ($000) $157,367 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 1,847,093 Value ($000) $148,028 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 1,920,959 Value ($000) $137,753 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,884,504 Value ($000) $115,106 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,093,266 Value ($000) $153,122 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 1,918,930 Value ($000) $140,522 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 443,618 Value ($000) $31,487 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 497,435 Value ($000) $32,353 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 1,917,738 Value ($000) $93,433 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,901,724 Value ($000) $94,725 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 2,262,288 Value ($000) $135,059 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,432,843 Value ($000) $162,221 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,729,211 Value ($000) $91,630 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,660,165 Value ($000) $92,854 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,902,999 Value ($000) $105,751 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,323,941 Value ($000) $122,308 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,996,173 Value ($000) $137,855 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,973,100 Value ($000) $137,762 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 2,037,913 Value ($000) $144,783 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 2,153,566 Value ($000) $135,588 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 2,329,806 Value ($000) $139,322 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,441,137 Value ($000) $149,058 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,538,784 Value ($000) $147,783 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 2,541,615 Value ($000) $119,914 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 2,333,415 Value ($000) $120,638 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 2,279,550 Value ($000) $96,996 Avg Close $41.83 Range $32.63 - $48.47