AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,166 Value ($000) $2,432 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 23,166 Value ($000) $2,561 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 23,205 Value ($000) $2,485 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 27,685 Value ($000) $2,533 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 27,685 Value ($000) $2,391 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 27,669 Value ($000) $2,528 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 27,725 Value ($000) $2,222 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 27,725 Value ($000) $1,988 Avg Close $67.81 Range $57.18 - $73.68